| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.80 | +1.45 % | 0 | 9.66 | 9.92 | 9.65 |
| 01/10/2026 | 9.85 | +0.77 % | 0 | 9.86 | 9.88 | 9.75 |
| 02/10/2026 | 9.92 | +0.61 % | 0 | 9.86 | 9.92 | 9.75 |
| 05/10/2026 | 10.10 | +1.92 % | 0 | 9.92 | 10.10 | 9.92 |
| 06/10/2026 | 10.00 | -0.7 % | 0 | 10.03 | 10.03 | 9.97 |