| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.97 | -0.22 % | 0 | 8.98 | 8.98 | 8.90 |
| 12/05/2026 | 9.07 | +1.34 % | 0 | 9.07 | 9.17 | 8.92 |
| 13/05/2026 | 9.06 | +0.44 % | 0 | 9.06 | 9.20 | 8.95 |
| 14/05/2026 | 8.91 | -1.44 % | 0 | 9.01 | 9.02 | 8.89 |
| 15/05/2026 | 8.95 | +0.9 % | 0 | 8.94 | 8.97 | 8.92 |