| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.92 | -0.08 % | 0 | 12.92 | 12.93 | 12.84 |
| 12/05/2026 | 13.02 | +1.01 % | 0 | 13.01 | 13.12 | 12.87 |
| 13/05/2026 | 13.00 | +0.31 % | 0 | 13.00 | 13.14 | 12.89 |
| 14/05/2026 | 12.85 | -1. % | 0 | 12.96 | 12.97 | 12.83 |
| 15/05/2026 | 12.89 | +0.62 % | 0 | 12.88 | 12.91 | 12.87 |