| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.78 | +1.1 % | 0 | 13.64 | 13.89 | 13.63 |
| 01/10/2026 | 13.83 | +0.58 % | 0 | 13.84 | 13.86 | 13.73 |
| 02/10/2026 | 13.90 | +0.51 % | 0 | 13.84 | 13.90 | 13.73 |
| 05/10/2026 | 14.08 | +1.44 % | 0 | 13.90 | 14.08 | 13.90 |
| 06/10/2026 | 13.98 | -0.5 % | 0 | 14.01 | 14.01 | 13.95 |