| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.05 | +1.52 % | 0 | 9.91 | 10.17 | 9.90 |
| 01/10/2026 | 10.11 | +0.9 % | 0 | 10.11 | 10.13 | 10.01 |
| 02/10/2026 | 10.18 | +0.69 % | 0 | 10.12 | 10.18 | 10.02 |
| 05/10/2026 | 10.36 | +1.87 % | 0 | 10.18 | 10.36 | 10.18 |
| 06/10/2026 | 10.26 | -0.68 % | 0 | 10.29 | 10.29 | 10.23 |