| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.97 | +1.16 % | 0 | 13.83 | 14.08 | 13.82 |
| 01/10/2026 | 14.03 | +0.72 % | 0 | 14.03 | 14.05 | 13.93 |
| 02/10/2026 | 14.10 | +0.57 % | 0 | 14.04 | 14.10 | 13.94 |
| 05/10/2026 | 14.29 | +1.49 % | 0 | 14.10 | 14.29 | 14.10 |
| 06/10/2026 | 14.18 | -0.42 % | 0 | 14.21 | 14.21 | 14.15 |