| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.42 | -2.61 % | 0 | 5.53 | 5.54 | 5.42 |
| 18/08/2026 | 5.49 | +1.1 % | 0 | 5.43 | 5.50 | 5.43 |
| 19/08/2026 | 5.48 | -0.72 % | 0 | 5.50 | 5.50 | 5.47 |
| 20/08/2026 | 5.46 | -0.36 % | 0 | 5.48 | 5.48 | 5.46 |
| 21/08/2026 | 5.46 | +0. % | 0 | 5.45 | 5.48 | 5.44 |