| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.13 | +0.1 % | 0 | 5.09 | 5.13 | 5.08 |
| 29/06/2026 | 5.27 | +2.73 % | 0 | 5.15 | 5.27 | 5.14 |
| 30/06/2026 | 5.18 | -1.43 % | 0 | 5.21 | 5.23 | 5.15 |
| 01/07/2026 | 5.28 | +1.93 % | 0 | 5.17 | 5.28 | 5.08 |
| 02/07/2026 | 5.21 | -1.14 % | 0 | 5.25 | 5.25 | 5.18 |