| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.62 | -2.84 % | 0 | 4.75 | 4.76 | 4.53 |
| 01/10/2026 | 4.57 | -1.4 % | 0 | 4.56 | 4.66 | 4.53 |
| 02/10/2026 | 4.50 | -1.1 % | 0 | 4.56 | 4.62 | 4.46 |
| 05/10/2026 | 4.32 | -4.11 % | 0 | 4.50 | 4.50 | 4.32 |
| 06/10/2026 | 4.42 | +1.84 % | 0 | 4.40 | 4.45 | 4.40 |