| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.63 | +0.11 % | 0 | 4.60 | 4.63 | 4.58 |
| 29/06/2026 | 4.77 | +2.8 % | 0 | 4.65 | 4.77 | 4.65 |
| 30/06/2026 | 4.69 | -1.47 % | 0 | 4.71 | 4.74 | 4.65 |
| 01/07/2026 | 4.78 | +1.92 % | 0 | 4.68 | 4.78 | 4.60 |
| 02/07/2026 | 4.70 | -1.67 % | 0 | 4.75 | 4.75 | 4.69 |