| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.21 | +0.58 % | 0 | 5.22 | 5.22 | 5.18 |
| 10/02/2026 | 5.27 | +0.76 % | 0 | 5.27 | 5.32 | 5.26 |
| 11/02/2026 | 5.13 | -2.19 % | 0 | 5.24 | 5.26 | 5.07 |
| 12/02/2026 | 5.05 | -1.56 % | 0 | 5.13 | 5.13 | 5.05 |
| 13/02/2026 | 4.38 | -12.85 % | 0 | 4.14 | 4.49 | 4.14 |