| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.43 | -3.06 % | 0 | 4.54 | 4.56 | 4.43 |
| 18/08/2026 | 4.50 | +1.35 % | 0 | 4.43 | 4.51 | 4.43 |
| 19/08/2026 | 4.49 | -0.88 % | 0 | 4.50 | 4.50 | 4.48 |
| 20/08/2026 | 4.47 | -0.45 % | 0 | 4.49 | 4.49 | 4.46 |
| 21/08/2026 | 4.47 | +0. % | 0 | 4.46 | 4.49 | 4.45 |