| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.98 | +0. % | 0 | 4.00 | 4.04 | 3.98 |
| 27/03/2026 | 3.94 | -0.51 % | 0 | 3.98 | 3.98 | 3.93 |
| 30/03/2026 | 4.04 | +3.46 % | 0 | 4.00 | 4.04 | 3.96 |
| 31/03/2026 | 4.00 | -0.99 % | 0 | 4.07 | 4.09 | 3.96 |
| 01/04/2026 | 3.97 | +0.51 % | 0 | 4.03 | 4.07 | 3.97 |