| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.62 | -3.86 % | 0 | 3.76 | 3.78 | 3.55 |
| 01/10/2026 | 3.57 | -2.06 % | 0 | 3.56 | 3.67 | 3.54 |
| 02/10/2026 | 3.50 | -1.69 % | 0 | 3.57 | 3.60 | 3.48 |
| 05/10/2026 | 3.33 | -5.27 % | 0 | 3.52 | 3.52 | 3.33 |
| 06/10/2026 | 3.43 | +2.39 % | 0 | 3.40 | 3.46 | 3.40 |