| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.93 | -3.44 % | 0 | 4.05 | 4.06 | 3.93 |
| 18/08/2026 | 4.00 | +1.52 % | 0 | 3.94 | 4.01 | 3.94 |
| 19/08/2026 | 3.99 | -0.99 % | 0 | 4.01 | 4.01 | 3.98 |
| 20/08/2026 | 3.97 | -0.75 % | 0 | 3.99 | 3.99 | 3.97 |
| 21/08/2026 | 3.97 | +0. % | 0 | 3.96 | 3.99 | 3.95 |