| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.12 | -4.29 % | 0 | 3.27 | 3.28 | 3.06 |
| 01/10/2026 | 3.08 | -2.07 % | 0 | 3.07 | 3.17 | 3.05 |
| 02/10/2026 | 3.01 | -1.8 % | 0 | 3.07 | 3.10 | 3.00 |
| 05/10/2026 | 2.83 | -6.15 % | 0 | 3.02 | 3.02 | 2.83 |
| 06/10/2026 | 2.93 | +2.81 % | 0 | 2.90 | 2.96 | 2.90 |