| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.84 | +1.19 % | 0 | 3.84 | 3.91 | 3.84 |
| 12/05/2026 | 3.74 | -2.6 % | 0 | 3.74 | 3.83 | 3.71 |
| 13/05/2026 | 3.75 | -0.27 % | 0 | 3.76 | 3.82 | 3.68 |
| 14/05/2026 | 3.91 | +4.55 % | 0 | 3.81 | 3.93 | 3.80 |
| 15/05/2026 | 3.87 | -1.4 % | 0 | 3.88 | 3.89 | 3.85 |