| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.64 | +0. % | 0 | 3.61 | 3.64 | 3.59 |
| 29/06/2026 | 3.80 | +3.97 % | 0 | 3.66 | 3.80 | 3.66 |
| 30/06/2026 | 3.70 | -1.86 % | 0 | 3.72 | 3.75 | 3.66 |
| 01/07/2026 | 3.80 | +2.57 % | 0 | 3.69 | 3.80 | 3.63 |
| 02/07/2026 | 3.79 | -0.13 % | 0 | 3.76 | 3.82 | 3.67 |