| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.72 | +0.43 % | 0 | 4.74 | 4.74 | 4.69 |
| 10/02/2026 | 4.78 | +0.84 % | 0 | 4.78 | 4.84 | 4.77 |
| 11/02/2026 | 4.64 | -2.63 % | 0 | 4.75 | 4.77 | 4.59 |
| 12/02/2026 | 4.57 | -1.62 % | 0 | 4.64 | 4.64 | 4.57 |
| 13/02/2026 | 3.89 | -14.24 % | 0 | 3.66 | 3.99 | 3.66 |