| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.50 | +0.29 % | 0 | 3.52 | 3.56 | 3.50 |
| 27/03/2026 | 3.45 | -0.86 % | 0 | 3.49 | 3.49 | 3.45 |
| 30/03/2026 | 3.56 | +3.95 % | 0 | 3.53 | 3.56 | 3.48 |
| 31/03/2026 | 3.52 | -0.99 % | 0 | 3.58 | 3.60 | 3.49 |
| 01/04/2026 | 3.52 | +1.3 % | 0 | 3.54 | 3.58 | 3.50 |