| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.12 | -7.85 % | 0 | 1.22 | 1.23 | 1.07 |
| 01/10/2026 | 1.10 | -2.23 % | 0 | 1.07 | 1.15 | 1.06 |
| 02/10/2026 | 1.02 | -2.4 % | 0 | 1.07 | 1.09 | 1.01 |
| 05/10/2026 | 0.90 | -12.25 % | 0 | 1.02 | 1.02 | 0.90 |
| 06/10/2026 | 0.96 | +7.3 % | 0 | 0.94 | 0.99 | 0.94 |