| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.07 | +4.42 % | 0 | 2.94 | 3.14 | 2.94 |
| 01/10/2026 | 3.13 | +2.46 % | 0 | 3.13 | 3.15 | 3.03 |
| 02/10/2026 | 3.20 | +2.56 % | 0 | 3.15 | 3.20 | 3.08 |
| 05/10/2026 | 3.38 | +5.96 % | 0 | 3.20 | 3.38 | 3.20 |
| 06/10/2026 | 3.28 | -2.24 % | 0 | 3.31 | 3.31 | 3.24 |