| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.03 | +4.01 % | 0 | 3.88 | 4.12 | 3.88 |
| 01/10/2026 | 4.08 | +2.26 % | 0 | 4.08 | 4.10 | 3.98 |
| 02/10/2026 | 4.16 | +2.09 % | 0 | 4.09 | 4.16 | 4.01 |
| 05/10/2026 | 4.34 | +4.71 % | 0 | 4.16 | 4.34 | 4.16 |
| 06/10/2026 | 4.23 | -1.74 % | 0 | 4.26 | 4.26 | 4.20 |