| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.56 | +0.56 % | 0 | 3.59 | 3.61 | 3.56 |
| 29/06/2026 | 3.42 | -3.39 % | 0 | 3.54 | 3.55 | 3.42 |
| 30/06/2026 | 3.51 | +2.49 % | 0 | 3.49 | 3.55 | 3.47 |
| 01/07/2026 | 3.42 | -2.29 % | 0 | 3.52 | 3.60 | 3.42 |
| 02/07/2026 | 3.51 | +3.09 % | 0 | 3.45 | 3.51 | 3.45 |