| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.60 | +0.56 % | 0 | 3.59 | 3.60 | 3.55 |
| 27/03/2026 | 3.65 | +1.25 % | 0 | 3.60 | 3.65 | 3.60 |
| 30/03/2026 | 3.56 | -2.47 % | 0 | 3.58 | 3.63 | 3.56 |
| 31/03/2026 | 3.59 | +1.99 % | 0 | 3.54 | 3.67 | 3.47 |
| 01/04/2026 | 3.59 | +0. % | 0 | 3.57 | 3.69 | 3.57 |