| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.26 | +4.82 % | 0 | 3.15 | 3.26 | 3.15 |
| 18/08/2026 | 3.19 | -1.85 % | 0 | 3.25 | 3.25 | 3.18 |
| 19/08/2026 | 3.20 | +1.59 % | 0 | 3.18 | 3.21 | 3.18 |
| 20/08/2026 | 3.21 | +0.63 % | 0 | 3.20 | 3.23 | 3.19 |
| 21/08/2026 | 3.22 | +0.31 % | 0 | 3.23 | 3.24 | 3.20 |