| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.05 | +1.9 % | 0 | 7.94 | 8.05 | 7.93 |
| 18/08/2026 | 7.98 | -0.44 % | 0 | 8.04 | 8.04 | 7.96 |
| 19/08/2026 | 7.98 | +0.69 % | 0 | 7.97 | 7.99 | 7.97 |
| 20/08/2026 | 8.01 | +0.69 % | 0 | 7.99 | 8.01 | 7.99 |
| 21/08/2026 | 8.01 | +0.31 % | 0 | 8.02 | 8.03 | 7.99 |