| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.36 | +0.54 % | 0 | 8.37 | 8.41 | 8.36 |
| 29/06/2026 | 8.21 | -1.14 % | 0 | 8.34 | 8.34 | 8.21 |
| 30/06/2026 | 8.31 | +1.4 % | 0 | 8.28 | 8.34 | 8.25 |
| 01/07/2026 | 8.21 | -0.67 % | 0 | 8.32 | 8.51 | 8.13 |
| 02/07/2026 | 8.30 | +1.53 % | 0 | 8.24 | 8.31 | 8.24 |