| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.84 | +2.02 % | 0 | 8.69 | 9.01 | 8.65 |
| 01/10/2026 | 8.90 | +1.31 % | 0 | 8.90 | 8.92 | 8.79 |
| 02/10/2026 | 8.97 | +1.07 % | 0 | 8.92 | 8.97 | 8.75 |
| 05/10/2026 | 9.16 | +2.4 % | 0 | 8.98 | 9.16 | 8.98 |
| 06/10/2026 | 9.05 | -0.6 % | 0 | 9.09 | 9.09 | 9.02 |