| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.47 | -6.96 % | 0 | 1.59 | 1.60 | 1.43 |
| 01/10/2026 | 1.43 | -3.38 % | 0 | 1.42 | 1.52 | 1.41 |
| 02/10/2026 | 1.37 | -3.19 % | 0 | 1.42 | 1.44 | 1.37 |
| 05/10/2026 | 1.23 | -10.58 % | 0 | 1.37 | 1.37 | 1.23 |
| 06/10/2026 | 1.31 | +6.1 % | 0 | 1.28 | 1.34 | 1.28 |