| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.04 | +1. % | 0 | 3.06 | 3.06 | 3.03 |
| 10/02/2026 | 3.11 | +2.14 % | 0 | 3.10 | 3.15 | 3.08 |
| 11/02/2026 | 2.97 | -4.05 % | 0 | 3.07 | 3.08 | 2.92 |
| 12/02/2026 | 2.90 | -2.03 % | 0 | 2.97 | 2.97 | 2.90 |
| 13/02/2026 | 2.26 | -21.15 % | 0 | 2.04 | 2.34 | 2.04 |