| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.15 | +2.38 % | 0 | 2.15 | 2.22 | 2.15 |
| 12/05/2026 | 2.07 | -3.95 % | 0 | 2.07 | 2.14 | 2.04 |
| 13/05/2026 | 2.09 | +1.21 % | 0 | 2.09 | 2.13 | 2.02 |
| 14/05/2026 | 2.22 | +7. % | 0 | 2.12 | 2.24 | 2.12 |
| 15/05/2026 | 2.18 | -0.91 % | 0 | 2.19 | 2.20 | 2.16 |