| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.47 | +0.46 % | 0 | 5.50 | 5.52 | 5.47 |
| 29/06/2026 | 5.32 | -2.03 % | 0 | 5.45 | 5.45 | 5.32 |
| 30/06/2026 | 5.42 | +1.98 % | 0 | 5.38 | 5.45 | 5.36 |
| 01/07/2026 | 5.32 | -1.3 % | 0 | 5.43 | 5.57 | 5.28 |
| 02/07/2026 | 5.36 | +1.32 % | 0 | 5.34 | 5.50 | 5.24 |