| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.95 | +2.85 % | 0 | 5.80 | 6.08 | 5.80 |
| 01/10/2026 | 5.99 | +1.53 % | 0 | 6.00 | 6.02 | 5.90 |
| 02/10/2026 | 6.07 | +1.34 % | 0 | 6.02 | 6.20 | 5.89 |
| 05/10/2026 | 6.26 | +3.3 % | 0 | 6.08 | 6.26 | 6.08 |
| 06/10/2026 | 6.16 | -1.05 % | 0 | 6.19 | 6.19 | 6.13 |