| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.22 | -0.48 % | 0 | 5.24 | 5.24 | 5.15 |
| 12/05/2026 | 5.31 | +2.31 % | 0 | 5.31 | 5.42 | 5.15 |
| 13/05/2026 | 5.30 | +0.95 % | 0 | 5.29 | 5.44 | 5.18 |
| 14/05/2026 | 5.15 | -2.28 % | 0 | 5.26 | 5.27 | 5.13 |
| 15/05/2026 | 5.18 | +1.57 % | 0 | 5.17 | 5.20 | 5.16 |