| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.16 | +3.2 % | 0 | 5.05 | 5.16 | 5.05 |
| 18/08/2026 | 5.09 | -0.88 % | 0 | 5.15 | 5.15 | 5.07 |
| 19/08/2026 | 5.10 | +1.09 % | 0 | 5.08 | 5.11 | 5.08 |
| 20/08/2026 | 5.12 | +0.89 % | 0 | 5.10 | 5.12 | 5.10 |
| 21/08/2026 | 5.12 | +0.29 % | 0 | 5.13 | 5.14 | 5.10 |