| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.88 | +2.27 % | 0 | 7.73 | 8.05 | 7.69 |
| 01/10/2026 | 7.94 | +1.47 % | 0 | 7.93 | 7.95 | 7.83 |
| 02/10/2026 | 8.01 | +1.2 % | 0 | 7.95 | 8.01 | 7.79 |
| 05/10/2026 | 8.20 | +2.69 % | 0 | 8.02 | 8.20 | 8.02 |
| 06/10/2026 | 8.09 | -0.68 % | 0 | 8.12 | 8.12 | 8.06 |