| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.40 | +0.61 % | 0 | 7.43 | 7.45 | 7.40 |
| 29/06/2026 | 7.25 | -1.29 % | 0 | 7.37 | 7.38 | 7.25 |
| 30/06/2026 | 7.34 | +1.45 % | 0 | 7.32 | 7.38 | 7.29 |
| 01/07/2026 | 7.25 | -0.75 % | 0 | 7.34 | 7.54 | 7.16 |
| 02/07/2026 | 7.29 | +1.04 % | 0 | 7.28 | 7.48 | 7.11 |