| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.09 | +2.38 % | 0 | 6.97 | 7.09 | 6.97 |
| 18/08/2026 | 7.01 | -0.64 % | 0 | 7.08 | 7.08 | 7.00 |
| 19/08/2026 | 7.02 | +0.79 % | 0 | 7.01 | 7.03 | 7.01 |
| 20/08/2026 | 7.04 | +0.72 % | 0 | 7.03 | 7.05 | 7.03 |
| 21/08/2026 | 7.04 | +0.21 % | 0 | 7.06 | 7.07 | 7.03 |