| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.34 | +4.22 % | 0 | 3.20 | 3.39 | 3.19 |
| 01/10/2026 | 3.39 | +2.42 % | 0 | 3.40 | 3.42 | 3.29 |
| 02/10/2026 | 3.45 | +1.47 % | 0 | 3.40 | 3.45 | 3.36 |
| 05/10/2026 | 3.64 | +5.51 % | 0 | 3.45 | 3.64 | 3.45 |
| 06/10/2026 | 3.54 | -2.08 % | 0 | 3.57 | 3.57 | 3.50 |