| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.50 | -3.05 % | 0 | 3.62 | 3.62 | 3.50 |
| 18/08/2026 | 3.57 | +2.44 % | 0 | 3.50 | 3.59 | 3.50 |
| 19/08/2026 | 3.56 | -0.7 % | 0 | 3.58 | 3.58 | 3.55 |
| 20/08/2026 | 3.54 | -0.14 % | 0 | 3.56 | 3.56 | 3.54 |
| 21/08/2026 | 3.55 | +1. % | 0 | 3.53 | 3.56 | 3.52 |