| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.17 | -0.16 % | 0 | 3.17 | 3.20 | 3.15 |
| 27/03/2026 | 3.11 | -1.43 % | 0 | 3.15 | 3.15 | 3.11 |
| 30/03/2026 | 3.20 | +2.89 % | 0 | 3.18 | 3.20 | 3.14 |
| 31/03/2026 | 3.17 | -2.31 % | 0 | 3.22 | 3.27 | 3.12 |
| 01/04/2026 | 3.16 | -0.16 % | 0 | 3.19 | 3.24 | 3.13 |