| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.20 | +0.95 % | 0 | 3.20 | 3.20 | 3.16 |
| 29/06/2026 | 3.36 | +5.17 % | 0 | 3.23 | 3.36 | 3.23 |
| 30/06/2026 | 3.28 | -1.36 % | 0 | 3.30 | 3.33 | 3.23 |
| 01/07/2026 | 3.37 | +3.86 % | 0 | 3.26 | 3.37 | 3.21 |
| 02/07/2026 | 3.28 | -1.65 % | 0 | 3.34 | 3.34 | 3.28 |