| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.26 | +1.24 % | 0 | 3.25 | 3.26 | 3.21 |
| 29/06/2026 | 3.40 | +4.94 % | 0 | 3.29 | 3.40 | 3.29 |
| 30/06/2026 | 3.32 | -1.63 % | 0 | 3.34 | 3.37 | 3.29 |
| 01/07/2026 | 3.41 | +3.65 % | 0 | 3.31 | 3.41 | 3.22 |
| 02/07/2026 | 3.37 | -0.3 % | 0 | 3.38 | 3.45 | 3.28 |