| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 0.99 | -5.71 % | 0 | 0.99 | 0.99 | 0.91 |
| 12/05/2026 | 1.09 | +9. % | 0 | 1.08 | 1.10 | 1.04 |
| 13/05/2026 | 1.07 | +0. % | 0 | 1.07 | 1.11 | 1.06 |
| 14/05/2026 | 0.91 | -16.51 % | 0 | 1.02 | 1.03 | 0.90 |
| 15/05/2026 | 0.96 | +5.49 % | 0 | 0.95 | 0.98 | 0.93 |