| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.98 | -2.93 % | 0 | 4.10 | 4.10 | 3.98 |
| 18/08/2026 | 4.06 | +2.14 % | 0 | 3.98 | 4.07 | 3.98 |
| 19/08/2026 | 4.05 | -0.37 % | 0 | 4.06 | 4.06 | 4.04 |
| 20/08/2026 | 4.02 | +0. % | 0 | 4.05 | 4.05 | 4.01 |
| 21/08/2026 | 4.02 | +0.5 % | 0 | 4.01 | 4.04 | 4.00 |