| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.69 | +1.1 % | 0 | 3.66 | 3.69 | 3.64 |
| 29/06/2026 | 3.84 | +4.5 % | 0 | 3.71 | 3.84 | 3.71 |
| 30/06/2026 | 3.74 | -1.58 % | 0 | 3.78 | 3.81 | 3.71 |
| 01/07/2026 | 3.85 | +3.36 % | 0 | 3.73 | 3.85 | 3.67 |
| 02/07/2026 | 3.76 | -1.31 % | 0 | 3.82 | 3.82 | 3.75 |