| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.18 | -3.34 % | 0 | 3.32 | 3.33 | 3.12 |
| 01/10/2026 | 3.14 | -0.95 % | 0 | 3.12 | 3.22 | 3.10 |
| 02/10/2026 | 3.07 | -0.81 % | 0 | 3.12 | 3.15 | 3.05 |
| 05/10/2026 | 2.89 | -4.93 % | 0 | 3.07 | 3.07 | 2.89 |
| 06/10/2026 | 3.00 | +3.99 % | 0 | 2.96 | 3.03 | 2.96 |