| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.03 | -3.35 % | 0 | 3.14 | 3.14 | 3.03 |
| 18/08/2026 | 3.09 | +2.83 % | 0 | 3.03 | 3.11 | 3.03 |
| 19/08/2026 | 3.08 | -1.13 % | 0 | 3.10 | 3.10 | 3.08 |
| 20/08/2026 | 3.06 | -0.16 % | 0 | 3.08 | 3.08 | 3.06 |
| 21/08/2026 | 3.07 | +1.16 % | 0 | 3.05 | 3.08 | 3.05 |