| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.12 | -7.44 % | 0 | 1.23 | 1.23 | 1.09 |
| 01/10/2026 | 1.07 | -3.6 % | 0 | 1.07 | 1.15 | 1.05 |
| 02/10/2026 | 1.02 | -1.92 % | 0 | 1.06 | 1.09 | 1.02 |
| 05/10/2026 | 0.89 | -11. % | 0 | 1.02 | 1.02 | 0.89 |
| 06/10/2026 | 0.96 | +9.09 % | 0 | 0.93 | 0.98 | 0.93 |