| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.14 | +8.57 % | 0 | 1.06 | 1.14 | 1.06 |
| 18/08/2026 | 1.09 | -5.22 % | 0 | 1.14 | 1.14 | 1.08 |
| 19/08/2026 | 1.10 | +2.8 % | 0 | 1.08 | 1.10 | 1.08 |
| 20/08/2026 | 1.11 | +0.91 % | 0 | 1.10 | 1.11 | 1.10 |
| 21/08/2026 | 1.11 | +0. % | 0 | 1.11 | 1.12 | 1.10 |