| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.71 | +4.63 % | 0 | 2.58 | 2.76 | 2.57 |
| 01/10/2026 | 2.77 | +2.41 % | 0 | 2.78 | 2.80 | 2.67 |
| 02/10/2026 | 2.84 | +1.61 % | 0 | 2.78 | 2.86 | 2.75 |
| 05/10/2026 | 3.02 | +6.54 % | 0 | 2.84 | 3.02 | 2.84 |
| 06/10/2026 | 2.91 | -2.68 % | 0 | 2.94 | 2.94 | 2.88 |