| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.01 | +2.55 % | 0 | 0.95 | 1.05 | 0.94 |
| 01/10/2026 | 1.05 | -0.48 % | 0 | 1.05 | 1.06 | 1.00 |
| 02/10/2026 | 1.08 | -2.27 % | 0 | 1.06 | 1.11 | 1.04 |
| 05/10/2026 | 1.19 | +4.87 % | 0 | 1.08 | 1.19 | 1.08 |
| 06/10/2026 | 1.13 | -7.79 % | 0 | 1.15 | 1.15 | 1.12 |