| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.51 | +5.91 % | 0 | 2.40 | 2.57 | 2.39 |
| 01/10/2026 | 2.58 | +2.59 % | 0 | 2.57 | 2.59 | 2.48 |
| 02/10/2026 | 2.63 | +2.14 % | 0 | 2.59 | 2.63 | 2.54 |
| 05/10/2026 | 2.80 | +5.47 % | 0 | 2.64 | 2.80 | 2.64 |
| 06/10/2026 | 2.70 | -3.23 % | 0 | 2.73 | 2.73 | 2.68 |