| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.40 | +3.66 % | 0 | 3.28 | 3.49 | 3.28 |
| 01/10/2026 | 3.47 | +1.61 % | 0 | 3.47 | 3.49 | 3.37 |
| 02/10/2026 | 3.54 | +1.43 % | 0 | 3.49 | 3.54 | 3.42 |
| 05/10/2026 | 3.72 | +4.2 % | 0 | 3.55 | 3.72 | 3.55 |
| 06/10/2026 | 3.61 | -2.96 % | 0 | 3.66 | 3.66 | 3.59 |