| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.61 | +4.03 % | 0 | 3.51 | 3.61 | 3.51 |
| 18/08/2026 | 3.54 | -2.48 % | 0 | 3.60 | 3.60 | 3.53 |
| 19/08/2026 | 3.55 | +0.85 % | 0 | 3.54 | 3.56 | 3.54 |
| 20/08/2026 | 3.57 | +0.28 % | 0 | 3.55 | 3.57 | 3.55 |
| 21/08/2026 | 3.57 | -0.56 % | 0 | 3.58 | 3.59 | 3.56 |