| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.35 | +2.96 % | 0 | 4.20 | 4.44 | 4.20 |
| 01/10/2026 | 4.41 | +1.5 % | 0 | 4.40 | 4.42 | 4.30 |
| 02/10/2026 | 4.47 | +1.13 % | 0 | 4.42 | 4.47 | 4.33 |
| 05/10/2026 | 4.65 | +3.33 % | 0 | 4.48 | 4.65 | 4.48 |
| 06/10/2026 | 4.56 | -2.25 % | 0 | 4.59 | 4.59 | 4.53 |