| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.94 | -0.51 % | 0 | 3.98 | 4.00 | 3.94 |
| 29/06/2026 | 3.81 | -3.67 % | 0 | 3.92 | 3.92 | 3.81 |
| 30/06/2026 | 3.89 | +1.57 % | 0 | 3.87 | 3.92 | 3.84 |
| 01/07/2026 | 3.79 | -2.82 % | 0 | 3.90 | 4.00 | 3.79 |
| 02/07/2026 | 3.88 | +1.44 % | 0 | 3.83 | 3.89 | 3.83 |