| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.16 | -4.1 % | 0 | 3.28 | 3.28 | 3.16 |
| 18/08/2026 | 3.23 | +1.89 % | 0 | 3.17 | 3.24 | 3.17 |
| 19/08/2026 | 3.22 | -0.62 % | 0 | 3.23 | 3.23 | 3.21 |
| 20/08/2026 | 3.20 | +0.31 % | 0 | 3.22 | 3.22 | 3.19 |
| 21/08/2026 | 3.20 | +1.59 % | 0 | 3.19 | 3.21 | 3.18 |