| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.25 | -4.23 % | 0 | 1.35 | 1.36 | 1.21 |
| 01/10/2026 | 1.21 | -0.41 % | 0 | 1.21 | 1.28 | 1.19 |
| 02/10/2026 | 1.16 | +2.21 % | 0 | 1.19 | 1.22 | 1.14 |
| 05/10/2026 | 1.03 | -6.82 % | 0 | 1.16 | 1.16 | 1.03 |
| 06/10/2026 | 1.10 | +11.73 % | 0 | 1.07 | 1.12 | 1.07 |