| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.22 | +2.13 % | 0 | 6.07 | 6.37 | 6.07 |
| 01/10/2026 | 6.30 | +1.21 % | 0 | 6.29 | 6.30 | 6.18 |
| 02/10/2026 | 6.37 | +1.11 % | 0 | 6.31 | 6.50 | 6.17 |
| 05/10/2026 | 6.55 | +2.66 % | 0 | 6.37 | 6.55 | 6.37 |
| 06/10/2026 | 6.44 | -1.53 % | 0 | 6.48 | 6.48 | 6.41 |