| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.81 | -0.26 % | 0 | 5.84 | 5.86 | 5.81 |
| 29/06/2026 | 5.66 | -2.58 % | 0 | 5.79 | 5.80 | 5.66 |
| 30/06/2026 | 5.76 | +1.14 % | 0 | 5.73 | 5.80 | 5.70 |
| 01/07/2026 | 5.67 | -1.56 % | 0 | 5.77 | 5.92 | 5.62 |
| 02/07/2026 | 5.71 | +0.71 % | 0 | 5.69 | 5.76 | 5.69 |