| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.67 | +0.17 % | 0 | 8.68 | 8.72 | 8.67 |
| 29/06/2026 | 8.51 | -1.56 % | 0 | 8.64 | 8.65 | 8.51 |
| 30/06/2026 | 8.61 | +0.88 % | 0 | 8.59 | 8.65 | 8.56 |
| 01/07/2026 | 8.52 | -0.99 % | 0 | 8.62 | 8.81 | 8.43 |
| 02/07/2026 | 8.56 | +0.53 % | 0 | 8.55 | 8.61 | 8.55 |