| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.07 | +1.63 % | 0 | 8.92 | 9.24 | 8.88 |
| 01/10/2026 | 9.13 | +0.94 % | 0 | 9.12 | 9.14 | 9.03 |
| 02/10/2026 | 9.21 | +0.93 % | 0 | 9.16 | 9.21 | 9.00 |
| 05/10/2026 | 9.40 | +1.9 % | 0 | 9.22 | 9.40 | 9.22 |
| 06/10/2026 | 9.29 | -1.01 % | 0 | 9.33 | 9.33 | 9.26 |