| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.27 | -7.3 % | 0 | 1.38 | 1.39 | 1.24 |
| 01/10/2026 | 1.23 | -3.15 % | 0 | 1.22 | 1.31 | 1.20 |
| 02/10/2026 | 1.17 | -2.5 % | 0 | 1.21 | 1.24 | 1.17 |
| 05/10/2026 | 1.03 | -11.21 % | 0 | 1.17 | 1.17 | 1.03 |
| 06/10/2026 | 1.11 | +8.82 % | 0 | 1.08 | 1.13 | 1.08 |