| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.64 | +5.6 % | 0 | 2.51 | 2.68 | 2.50 |
| 01/10/2026 | 2.69 | +2.67 % | 0 | 2.70 | 2.72 | 2.59 |
| 02/10/2026 | 2.76 | +1.66 % | 0 | 2.70 | 2.76 | 2.67 |
| 05/10/2026 | 2.94 | +6.91 % | 0 | 2.76 | 2.94 | 2.76 |
| 06/10/2026 | 2.84 | -2.58 % | 0 | 2.87 | 2.87 | 2.81 |