| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 141.82 | -3. % | 0 | 144.17 | 145.01 | 140.31 |
| 27/03/2026 | 138.52 | -2.27 % | 0 | 141.98 | 142.10 | 137.50 |
| 30/03/2026 | 146.18 | +5.89 % | 0 | 136.47 | 146.99 | 135.88 |
| 31/03/2026 | 152.92 | +4.57 % | 0 | 143.19 | 153.88 | 142.98 |
| 01/04/2026 | 168.14 | +10.46 % | 0 | 158.36 | 168.28 | 155.32 |