| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 157.66 | +6.8 % | 0 | 153.41 | 158.94 | 153.07 |
| 10/02/2026 | 153.33 | -2.89 % | 0 | 157.81 | 157.90 | 152.93 |
| 11/02/2026 | 146.04 | -4.61 % | 0 | 151.75 | 152.47 | 145.18 |
| 12/02/2026 | 146.20 | -0.16 % | 0 | 147.66 | 152.54 | 145.91 |
| 13/02/2026 | 146.28 | -0.62 % | 0 | 146.28 | 149.39 | 144.69 |