| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 147.73 | +7.25 % | 0 | 143.48 | 149.04 | 143.14 |
| 10/02/2026 | 143.41 | -3.07 % | 0 | 147.87 | 147.96 | 142.94 |
| 11/02/2026 | 136.03 | -4.99 % | 0 | 141.82 | 142.54 | 135.25 |
| 12/02/2026 | 136.28 | -0.16 % | 0 | 137.72 | 142.53 | 135.70 |
| 13/02/2026 | 136.36 | -0.68 % | 0 | 136.36 | 139.46 | 134.77 |