| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 131.84 | -3.24 % | 0 | 134.19 | 135.03 | 130.33 |
| 27/03/2026 | 128.54 | -2.44 % | 0 | 131.99 | 132.12 | 127.52 |
| 30/03/2026 | 136.17 | +6.33 % | 0 | 126.48 | 137.00 | 125.90 |
| 31/03/2026 | 143.31 | +5.17 % | 0 | 133.21 | 143.95 | 133.00 |
| 01/04/2026 | 157.69 | +10.88 % | 0 | 148.38 | 158.29 | 145.34 |