| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 137.81 | +7.78 % | 0 | 133.54 | 139.11 | 133.20 |
| 10/02/2026 | 133.49 | -3.28 % | 0 | 137.94 | 138.03 | 133.02 |
| 11/02/2026 | 126.12 | -5.35 % | 0 | 131.88 | 132.60 | 125.34 |
| 12/02/2026 | 126.37 | -0.2 % | 0 | 127.79 | 132.60 | 125.79 |
| 13/02/2026 | 126.45 | -0.77 % | 0 | 126.45 | 129.53 | 124.87 |