| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 101.94 | -4.16 % | 0 | 104.28 | 105.11 | 100.37 |
| 27/03/2026 | 98.63 | -3.12 % | 0 | 102.07 | 102.20 | 97.56 |
| 30/03/2026 | 106.26 | +8.29 % | 0 | 96.56 | 107.07 | 95.98 |
| 31/03/2026 | 113.35 | +6.55 % | 0 | 103.28 | 113.90 | 103.06 |
| 01/04/2026 | 127.86 | +13.9 % | 0 | 118.42 | 128.33 | 115.45 |