| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 118.01 | +9.22 % | 0 | 113.71 | 119.22 | 113.37 |
| 10/02/2026 | 113.71 | -3.75 % | 0 | 118.09 | 118.18 | 113.22 |
| 11/02/2026 | 106.44 | -6.14 % | 0 | 112.04 | 112.76 | 105.57 |
| 12/02/2026 | 106.60 | -0.21 % | 0 | 107.96 | 112.83 | 105.98 |
| 13/02/2026 | 106.70 | -0.87 % | 0 | 106.66 | 109.71 | 105.10 |