| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 98.26 | +11.29 % | 0 | 93.92 | 99.47 | 93.58 |
| 10/02/2026 | 93.97 | -4.42 % | 0 | 98.30 | 98.38 | 93.45 |
| 11/02/2026 | 86.64 | -7.41 % | 0 | 92.26 | 92.98 | 85.84 |
| 12/02/2026 | 86.88 | -0.24 % | 0 | 88.19 | 92.97 | 86.53 |
| 13/02/2026 | 86.95 | -1.1 % | 0 | 86.94 | 89.94 | 85.38 |