| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 82.06 | -5.03 % | 0 | 84.36 | 85.21 | 80.53 |
| 27/03/2026 | 78.72 | -3.84 % | 0 | 82.15 | 82.28 | 77.67 |
| 30/03/2026 | 86.31 | +10.4 % | 0 | 76.64 | 87.15 | 76.08 |
| 31/03/2026 | 93.12 | +7.74 % | 0 | 83.35 | 94.01 | 83.15 |
| 01/04/2026 | 107.97 | +16.98 % | 0 | 98.47 | 108.38 | 95.50 |