| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 72.14 | -5.71 % | 0 | 74.42 | 75.28 | 70.46 |
| 27/03/2026 | 68.83 | -4.27 % | 0 | 72.21 | 72.34 | 67.75 |
| 30/03/2026 | 76.36 | +11.92 % | 0 | 66.69 | 77.21 | 66.16 |
| 31/03/2026 | 83.15 | +8.75 % | 0 | 73.40 | 84.01 | 73.22 |
| 01/04/2026 | 97.94 | +18.97 % | 0 | 88.50 | 98.41 | 85.54 |