| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 88.41 | +12.7 % | 0 | 84.07 | 89.56 | 83.74 |
| 10/02/2026 | 84.12 | -5.14 % | 0 | 88.43 | 88.52 | 83.60 |
| 11/02/2026 | 76.82 | -8.39 % | 0 | 82.42 | 83.13 | 76.01 |
| 12/02/2026 | 77.04 | -0.27 % | 0 | 78.36 | 83.08 | 76.70 |
| 13/02/2026 | 77.14 | -1.22 % | 0 | 77.11 | 80.10 | 75.55 |