| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 78.57 | +14.42 % | 0 | 74.27 | 79.78 | 73.93 |
| 10/02/2026 | 74.30 | -5.75 % | 0 | 78.61 | 78.69 | 73.80 |
| 11/02/2026 | 67.02 | -9.46 % | 0 | 72.62 | 73.33 | 66.22 |
| 12/02/2026 | 67.25 | -0.36 % | 0 | 68.58 | 73.39 | 66.90 |
| 13/02/2026 | 67.34 | -1.45 % | 0 | 67.35 | 70.30 | 65.76 |