| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 68.78 | +16.54 % | 0 | 64.54 | 69.97 | 64.21 |
| 10/02/2026 | 64.55 | -6.53 % | 0 | 68.85 | 68.92 | 64.03 |
| 11/02/2026 | 57.36 | -10.79 % | 0 | 62.91 | 63.61 | 56.55 |
| 12/02/2026 | 57.58 | -0.48 % | 0 | 58.94 | 63.68 | 57.23 |
| 13/02/2026 | 57.64 | -1.86 % | 0 | 57.73 | 60.56 | 56.64 |