| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 52.36 | -7.66 % | 0 | 54.63 | 55.53 | 50.61 |
| 27/03/2026 | 49.07 | -5.8 % | 0 | 52.42 | 52.55 | 47.93 |
| 30/03/2026 | 56.60 | +16.8 % | 0 | 46.91 | 57.37 | 46.40 |
| 31/03/2026 | 63.32 | +11.91 % | 0 | 53.57 | 64.30 | 53.41 |
| 01/04/2026 | 78.02 | +25.03 % | 0 | 68.61 | 78.50 | 65.57 |