| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 59.12 | +19.12 % | 0 | 55.01 | 60.37 | 54.69 |
| 10/02/2026 | 54.97 | -7.54 % | 0 | 59.22 | 59.30 | 54.52 |
| 11/02/2026 | 47.98 | -12.48 % | 0 | 53.41 | 54.10 | 47.30 |
| 12/02/2026 | 48.20 | -0.68 % | 0 | 49.58 | 54.06 | 47.84 |
| 13/02/2026 | 48.23 | -2.37 % | 0 | 48.40 | 51.14 | 46.94 |