| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 45.19 | +23.71 % | 0 | 41.46 | 46.45 | 41.15 |
| 10/02/2026 | 41.29 | -9.43 % | 0 | 45.39 | 45.46 | 41.00 |
| 11/02/2026 | 35.07 | -15. % | 0 | 39.96 | 40.60 | 34.40 |
| 12/02/2026 | 34.74 | -2.18 % | 0 | 36.45 | 40.55 | 34.74 |
| 13/02/2026 | 35.41 | -2.09 % | 0 | 35.33 | 37.86 | 34.04 |