| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.70 | +36.12 % | 0 | 22.41 | 26.28 | 22.17 |
| 10/02/2026 | 22.52 | -12.98 % | 0 | 25.45 | 25.58 | 22.10 |
| 11/02/2026 | 17.67 | -21.08 % | 0 | 21.26 | 21.82 | 17.41 |
| 12/02/2026 | 17.90 | -1.19 % | 0 | 18.71 | 21.70 | 17.71 |
| 13/02/2026 | 17.72 | -3.7 % | 0 | 18.05 | 19.70 | 17.22 |