| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.86 | -23.5 % | 0 | 24.67 | 24.89 | 21.17 |
| 10/02/2026 | 24.78 | +14.78 % | 0 | 21.83 | 25.10 | 21.36 |
| 11/02/2026 | 29.57 | +19.23 % | 0 | 25.74 | 30.57 | 25.26 |
| 12/02/2026 | 29.55 | +0.36 % | 0 | 28.65 | 29.76 | 25.27 |
| 13/02/2026 | 29.41 | +2.6 % | 0 | 29.12 | 30.76 | 27.39 |