| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 38.87 | +10.68 % | 0 | 36.93 | 40.55 | 36.00 |
| 27/03/2026 | 41.92 | +7.61 % | 0 | 38.95 | 42.98 | 38.84 |
| 30/03/2026 | 34.23 | -19.34 % | 0 | 44.14 | 44.52 | 34.08 |
| 31/03/2026 | 28.28 | -18.62 % | 0 | 37.72 | 37.85 | 27.60 |
| 01/04/2026 | 16.95 | -41.49 % | 0 | 23.36 | 26.34 | 15.94 |