| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 58.13 | +7.33 % | 0 | 56.34 | 60.10 | 55.18 |
| 27/03/2026 | 61.55 | +5.33 % | 0 | 58.52 | 62.74 | 58.39 |
| 30/03/2026 | 53.98 | -13.08 % | 0 | 63.99 | 64.26 | 53.36 |
| 31/03/2026 | 46.87 | -13.28 % | 0 | 57.28 | 57.43 | 46.38 |
| 01/04/2026 | 33.50 | -30.21 % | 0 | 41.92 | 45.13 | 32.68 |