| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 63.66 | -12.88 % | 0 | 67.75 | 68.08 | 62.45 |
| 10/02/2026 | 67.67 | +7.23 % | 0 | 63.51 | 68.21 | 63.15 |
| 11/02/2026 | 74.65 | +10.03 % | 0 | 69.32 | 75.58 | 68.63 |
| 12/02/2026 | 74.51 | +0.32 % | 0 | 73.32 | 74.83 | 68.54 |
| 13/02/2026 | 74.36 | +1.28 % | 0 | 74.32 | 75.97 | 71.63 |