| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 82.90 | -10.76 % | 0 | 87.50 | 87.84 | 81.93 |
| 10/02/2026 | 87.19 | +5.49 % | 0 | 83.13 | 87.97 | 82.96 |
| 11/02/2026 | 94.56 | +8.06 % | 0 | 89.12 | 95.47 | 88.40 |
| 12/02/2026 | 94.28 | +0.19 % | 0 | 93.16 | 94.69 | 88.27 |
| 13/02/2026 | 94.18 | +0.94 % | 0 | 94.20 | 95.79 | 91.37 |