| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 98.27 | +4.53 % | 0 | 96.25 | 100.09 | 95.15 |
| 27/03/2026 | 101.57 | +3.22 % | 0 | 98.47 | 102.77 | 98.34 |
| 30/03/2026 | 93.93 | -8.01 % | 0 | 103.97 | 104.28 | 93.33 |
| 31/03/2026 | 87.13 | -7.21 % | 0 | 97.24 | 97.39 | 86.27 |
| 01/04/2026 | 72.13 | -17.94 % | 0 | 81.75 | 84.96 | 71.75 |